Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:37:37264 712,00234 812,00205 190,00185 200,00105 263,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:37:36264 712,00234 812,00205 190,00185 191,00105 263,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:37:3600,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:37:3600,00164 712,00134 812,00105 190,0085 191,005 406,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:37:3600,00164 712,00134 812,00105 190,0085 191,005 406,0025 407,00125 450,00175 700,00275 745,0031
15.04.2026 16:37:3600,00164 712,00134 812,00105 190,0085 200,005 406,0025 407,00125 450,00175 700,00275 745,0031
15.04.2026 16:36:53264 712,00234 812,00205 190,00185 200,00105 267,005 406,0025 407,00125 450,00175 700,00275 745,0031
15.04.2026 16:36:53264 712,00234 812,00205 190,00185 200,00105 267,005 407,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:36:52264 712,00234 812,00205 190,00185 200,00105 267,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:36:51264 712,00234 812,00205 190,00185 191,00105 267,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:36:5100,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:36:5100,00164 712,00134 812,00105 190,0085 191,005 401,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:36:5100,00164 712,00134 812,00105 190,0085 191,005 401,0025 402,00125 450,00175 700,00275 745,0031
15.04.2026 16:36:5100,00164 712,00134 812,00105 190,0085 200,005 401,0025 402,00125 450,00175 700,00275 745,0031
15.04.2026 16:34:39264 712,00234 812,00205 190,00185 200,00105 262,005 401,0025 402,00125 450,00175 700,00275 745,0031
15.04.2026 16:34:39264 712,00234 812,00205 190,00185 200,00105 262,005 402,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:34:39264 712,00234 812,00205 190,00185 200,00105 262,005 402,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:34:37264 712,00234 812,00205 190,00185 200,00105 262,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:34:37264 712,00234 812,00205 190,00185 200,00105 262,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:34:37264 712,00234 812,00205 190,00185 191,00105 262,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:34:37264 712,00234 812,00205 190,00185 191,00105 262,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:34:3600,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:34:3600,00164 712,00134 812,00105 190,0085 191,005 396,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:34:3600,00164 712,00134 812,00105 190,0085 191,005 396,0025 397,00125 450,00175 700,00275 745,0031
15.04.2026 16:34:3600,00164 712,00134 812,00105 190,0085 200,005 396,0025 397,00125 450,00175 700,00275 745,0031
15.04.2026 16:24:56264 712,00234 812,00205 190,00185 200,00105 257,005 396,0025 397,00125 450,00175 700,00275 745,0031
15.04.2026 16:24:56264 712,00234 812,00205 190,00185 200,00105 257,005 397,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:24:54264 712,00234 812,00205 190,00185 200,00105 257,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:24:53264 712,00234 812,00205 190,00185 191,00105 257,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:24:53264 712,00234 812,00205 190,00185 191,00105 257,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:24:5200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:24:5200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:24:5200,00164 712,00134 812,00105 190,0085 191,005 399,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:24:5200,00164 712,00134 812,00105 190,0085 191,005 399,0025 400,00125 450,00175 700,00275 745,0031
15.04.2026 16:24:5200,00164 712,00134 812,00105 190,0085 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
15.04.2026 16:23:25264 712,00234 812,00205 190,00185 200,00105 260,005 399,0025 400,00125 450,00175 700,00275 745,0031
15.04.2026 16:23:25264 712,00234 812,00205 190,00185 200,00105 260,005 400,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:23:23264 712,00234 812,00205 190,00185 200,00105 260,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:23:23264 712,00234 812,00205 190,00185 191,00105 260,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:23:2200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:23:2200,00164 712,00134 812,00105 190,0085 191,005 401,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:23:2200,00164 712,00134 812,00105 190,0085 191,005 401,0025 402,00125 450,00175 700,00275 745,0031
15.04.2026 16:23:2100,00164 712,00134 812,00105 190,0085 200,005 401,0025 402,00125 450,00175 700,00275 745,0031
15.04.2026 16:20:25264 712,00234 812,00205 190,00185 200,00105 262,005 401,0025 402,00125 450,00175 700,00275 745,0031
15.04.2026 16:20:24264 712,00234 812,00205 190,00185 200,00105 262,005 402,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:20:24264 712,00234 812,00205 190,00185 200,00105 262,005 402,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:20:22264 712,00234 812,00205 190,00185 200,00105 262,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:20:22264 712,00234 812,00205 190,00185 191,00105 262,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:20:2200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:20:2200,00164 712,00134 812,00105 190,0085 191,005 402,0025 450,0075 700,00175 745,00215 800,0041